W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 984.8 993.0 966.71 968.29 362 Thousand
11 Mar, 2025 1005.01 1009.1 979.78 981.54 491.7 Thousand
10 Mar, 2025 1009.24 1031.2 1007.93 1015.84 363 Thousand
07 Mar, 2025 991.41 1013.33 990.75 1007.71 326.5 Thousand
06 Mar, 2025 979.81 998.17 978.3 995.82 269.3 Thousand
05 Mar, 2025 989.29 998.07 977.85 985.06 393.3 Thousand
04 Mar, 2025 992.31 1002.54 982.61 988.78 313.34 Thousand
03 Mar, 2025 1021.0 1024.48 996.4 999.5 279.1 Thousand
28 Feb, 2025 1020.0 1029.86 1006.66 1021.21 312.1 Thousand
27 Feb, 2025 1009.78 1021.57 1007.95 1010.92 171.9 Thousand