WW Grainger Inc (GWW)

USD 971.16

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 974.92 980.66 970.03 971.54 189.8 Thousand
20 Oct, 2025 960.38 971.18 958.37 970.92 151 Thousand
17 Oct, 2025 950.0 961.5 946.1 954.99 238.8 Thousand
16 Oct, 2025 958.18 961.45 949.69 954.56 259.3 Thousand
15 Oct, 2025 959.9 961.82 949.4 957.99 216.5 Thousand
14 Oct, 2025 933.15 964.02 925.41 959.74 278.6 Thousand
13 Oct, 2025 939.87 947.73 919.16 935.49 327.1 Thousand
10 Oct, 2025 976.69 980.31 945.15 947.56 253.6 Thousand
09 Oct, 2025 972.38 973.27 957.8 968.53 230.8 Thousand
08 Oct, 2025 951.31 967.63 948.01 967.19 194.9 Thousand