WW Grainger Inc (GWW)

USD 971.16

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 18.44 18.44 18.44 18.44 108 Thousand
05 Mar, 1973 18.38 18.38 18.38 18.38 14.4 Thousand
02 Mar, 1973 18.5 18.5 18.5 18.5 1600.00
01 Mar, 1973 18.56 18.56 18.56 18.56 3200.00
28 Feb, 1973 18.5 18.5 18.5 18.5 65.6 Thousand
27 Feb, 1973 18.69 18.69 18.69 18.69 1600.00
26 Feb, 1973 18.94 18.94 18.94 18.94 4800.00
23 Feb, 1973 18.94 18.94 18.94 18.94 43.2 Thousand
22 Feb, 1973 18.31 18.31 18.31 18.31 6400.00
21 Feb, 1973 18.19 18.19 18.19 18.19 20 Thousand