W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1048.21 1050.8 1044.24 1050.73 6584.00
17 Jun, 2025 1073.73 1076.64 1069.14 1069.27 2841.00
16 Jun, 2025 1073.54 1073.54 1063.07 1068.09 6166.00
13 Jun, 2025 1074.0 1079.53 1061.96 1064.23 157.63 Thousand
12 Jun, 2025 1073.21 1082.89 1070.11 1081.55 149.7 Thousand
11 Jun, 2025 1083.27 1083.27 1073.66 1078.63 166.3 Thousand
10 Jun, 2025 1083.01 1088.12 1072.0 1085.34 172.33 Thousand
09 Jun, 2025 1100.0 1100.0 1077.33 1078.36 170.1 Thousand
06 Jun, 2025 1097.85 1097.85 1089.13 1094.37 167.72 Thousand
05 Jun, 2025 1077.65 1086.26 1072.4 1085.52 144.9 Thousand