USD 1068.0
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1048.21 | 1050.8 | 1044.24 | 1050.73 | 6584.00 |
17 Jun, 2025 | 1073.73 | 1076.64 | 1069.14 | 1069.27 | 2841.00 |
16 Jun, 2025 | 1073.54 | 1073.54 | 1063.07 | 1068.09 | 6166.00 |
13 Jun, 2025 | 1074.0 | 1079.53 | 1061.96 | 1064.23 | 157.63 Thousand |
12 Jun, 2025 | 1073.21 | 1082.89 | 1070.11 | 1081.55 | 149.7 Thousand |
11 Jun, 2025 | 1083.27 | 1083.27 | 1073.66 | 1078.63 | 166.3 Thousand |
10 Jun, 2025 | 1083.01 | 1088.12 | 1072.0 | 1085.34 | 172.33 Thousand |
09 Jun, 2025 | 1100.0 | 1100.0 | 1077.33 | 1078.36 | 170.1 Thousand |
06 Jun, 2025 | 1097.85 | 1097.85 | 1089.13 | 1094.37 | 167.72 Thousand |
05 Jun, 2025 | 1077.65 | 1086.26 | 1072.4 | 1085.52 | 144.9 Thousand |
FEDFINA
NVG
WFC
PRS
600227
5186