W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1049.95 1052.13 1030.59 1037.22 392.3 Thousand
18 Jun, 2025 1048.21 1051.2 1042.41 1042.67 225.5 Thousand
17 Jun, 2025 1069.2 1076.64 1042.99 1045.46 287.32 Thousand
16 Jun, 2025 1073.54 1077.64 1063.57 1071.8 152.8 Thousand
13 Jun, 2025 1074.0 1079.53 1061.96 1064.23 157.63 Thousand
12 Jun, 2025 1073.21 1082.89 1070.11 1081.55 149.7 Thousand
11 Jun, 2025 1083.27 1083.27 1073.66 1078.63 166.3 Thousand
10 Jun, 2025 1083.01 1088.12 1072.0 1085.34 172.33 Thousand
09 Jun, 2025 1100.0 1100.0 1077.33 1078.36 170.1 Thousand
06 Jun, 2025 1097.85 1097.85 1089.13 1094.37 167.72 Thousand