WW Grainger Inc (GWW)

USD 971.16

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 961.89 975.92 959.85 971.16 176.19 Thousand
02 Dec, 2025 945.81 961.98 941.51 961.15 288.1 Thousand
01 Dec, 2025 941.59 955.54 941.32 944.87 280.5 Thousand
28 Nov, 2025 944.02 949.99 942.62 948.63 106.7 Thousand
26 Nov, 2025 938.11 949.61 933.53 945.1 221.2 Thousand
25 Nov, 2025 937.75 945.67 932.22 941.75 232.3 Thousand
24 Nov, 2025 944.23 956.0 929.7 929.96 495.2 Thousand
21 Nov, 2025 930.88 957.69 916.11 952.15 414 Thousand
20 Nov, 2025 930.66 937.0 920.38 925.15 350.6 Thousand
19 Nov, 2025 917.95 924.65 906.52 922.56 259.9 Thousand