USD 1068.0
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1049.95 | 1052.13 | 1030.59 | 1037.22 | 392.3 Thousand |
18 Jun, 2025 | 1048.21 | 1051.2 | 1042.41 | 1042.67 | 225.5 Thousand |
17 Jun, 2025 | 1069.2 | 1076.64 | 1042.99 | 1045.46 | 287.32 Thousand |
16 Jun, 2025 | 1073.54 | 1077.64 | 1063.57 | 1071.8 | 152.8 Thousand |
13 Jun, 2025 | 1074.0 | 1079.53 | 1061.96 | 1064.23 | 157.63 Thousand |
12 Jun, 2025 | 1073.21 | 1082.89 | 1070.11 | 1081.55 | 149.7 Thousand |
11 Jun, 2025 | 1083.27 | 1083.27 | 1073.66 | 1078.63 | 166.3 Thousand |
10 Jun, 2025 | 1083.01 | 1088.12 | 1072.0 | 1085.34 | 172.33 Thousand |
09 Jun, 2025 | 1100.0 | 1100.0 | 1077.33 | 1078.36 | 170.1 Thousand |
06 Jun, 2025 | 1097.85 | 1097.85 | 1089.13 | 1094.37 | 167.72 Thousand |
FEDFINA
NVG
WFC
PRS
600227
5186