W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 992.66 999.54 986.94 988.19 158.5 Thousand
25 Mar, 2025 993.1 999.93 981.64 990.2 204.01 Thousand
24 Mar, 2025 981.5 993.03 981.5 991.59 259.2 Thousand
21 Mar, 2025 966.84 973.9 962.0 973.09 385 Thousand
20 Mar, 2025 974.95 984.36 971.02 973.66 196.97 Thousand
19 Mar, 2025 973.55 985.66 968.78 983.59 251.61 Thousand
18 Mar, 2025 973.34 978.97 966.21 974.77 205.84 Thousand
17 Mar, 2025 965.03 980.52 965.03 977.41 212.28 Thousand
14 Mar, 2025 964.51 968.91 953.54 967.82 267.13 Thousand
13 Mar, 2025 965.0 966.26 952.64 953.54 331.03 Thousand