W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1080.05 1090.99 1078.25 1081.38 150.02 Thousand
20 May, 2025 1095.44 1102.01 1088.24 1091.53 149.31 Thousand
19 May, 2025 1092.81 1103.69 1092.81 1100.41 185.31 Thousand
16 May, 2025 1086.98 1102.84 1086.04 1101.66 389 Thousand
15 May, 2025 1069.99 1088.25 1069.99 1084.51 279.81 Thousand
14 May, 2025 1067.49 1078.65 1061.96 1069.81 203.2 Thousand
13 May, 2025 1069.98 1075.15 1063.45 1066.37 280.05 Thousand
12 May, 2025 1060.44 1073.41 1046.42 1067.45 303.43 Thousand
09 May, 2025 1048.49 1048.49 1030.08 1037.06 287.23 Thousand
08 May, 2025 1050.89 1059.51 1044.02 1045.89 221.8 Thousand