W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1007.2 1012.95 1004.4 1008.08 163.61 Thousand
25 Feb, 2025 996.23 1009.49 990.84 1003.56 286.2 Thousand
24 Feb, 2025 1005.18 1009.37 998.02 998.02 353.4 Thousand
21 Feb, 2025 1023.47 1023.47 998.41 1007.9 285.1 Thousand
20 Feb, 2025 1024.31 1027.23 1012.89 1024.3 241.1 Thousand
19 Feb, 2025 1015.3 1022.09 1008.51 1021.04 316.63 Thousand
18 Feb, 2025 1026.73 1029.8 1011.71 1022.64 377.37 Thousand
14 Feb, 2025 1028.26 1036.38 1021.54 1027.73 299.2 Thousand
13 Feb, 2025 1030.75 1036.57 1024.42 1027.83 219.42 Thousand
12 Feb, 2025 1029.59 1033.79 1025.68 1027.55 345.1 Thousand