W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1037.61 1047.78 1033.18 1046.36 216.9 Thousand
10 Feb, 2025 1043.4 1043.4 1030.03 1038.47 165.1 Thousand
07 Feb, 2025 1045.79 1048.46 1031.51 1035.8 194.41 Thousand
06 Feb, 2025 1045.05 1051.04 1036.67 1045.32 223 Thousand
05 Feb, 2025 1042.7 1048.16 1021.76 1042.92 345.41 Thousand
04 Feb, 2025 1056.76 1056.76 1040.4 1042.59 298.11 Thousand
03 Feb, 2025 1043.77 1055.0 1030.66 1046.74 439.14 Thousand
31 Jan, 2025 1062.2 1083.95 1030.01 1062.67 839.82 Thousand
30 Jan, 2025 1121.64 1130.62 1118.43 1126.07 293.84 Thousand
29 Jan, 2025 1127.22 1139.15 1110.46 1114.01 257.21 Thousand