W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 692.38 694.25 687.32 691.06 156.19 Thousand
18 Sep, 2023 694.0 697.94 692.32 693.81 247.91 Thousand
15 Sep, 2023 696.96 698.34 690.83 693.12 304.23 Thousand
14 Sep, 2023 692.1 697.75 688.58 696.26 209.37 Thousand