W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 730.96 739.01 728.43 738.16 158.04 Thousand
16 Oct, 2023 737.15 741.61 723.84 731.78 219.04 Thousand
13 Oct, 2023 738.09 740.18 727.95 731.46 274.28 Thousand
12 Oct, 2023 726.89 745.17 726.02 735.38 437.77 Thousand
11 Oct, 2023 709.09 716.54 706.44 714.29 230.57 Thousand
10 Oct, 2023 725.91 726.12 710.5 710.88 354.73 Thousand
09 Oct, 2023 716.32 727.28 714.92 725.91 256.62 Thousand
06 Oct, 2023 700.73 722.52 700.41 716.32 315.97 Thousand
05 Oct, 2023 699.97 705.03 693.02 702.55 205.21 Thousand
04 Oct, 2023 688.64 699.88 684.68 698.83 257.47 Thousand