W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 792.48 806.29 792.48 801.45 295.5 Thousand
13 Nov, 2023 789.75 795.21 787.77 789.66 291.24 Thousand
10 Nov, 2023 782.68 794.14 781.93 792.25 232.83 Thousand
09 Nov, 2023 783.58 793.83 781.02 781.73 315.22 Thousand
08 Nov, 2023 776.26 784.91 773.27 781.02 334.61 Thousand
07 Nov, 2023 766.48 776.98 764.13 772.93 278.46 Thousand
06 Nov, 2023 766.45 767.66 758.11 767.14 269.81 Thousand
03 Nov, 2023 761.13 773.17 757.78 767.73 363.79 Thousand
02 Nov, 2023 747.0 760.55 747.0 756.29 335.88 Thousand
01 Nov, 2023 731.85 747.52 727.99 742.1 372.37 Thousand