W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 780.07 780.31 772.13 775.69 308.5 Thousand
28 Nov, 2023 807.72 814.53 773.54 775.14 464.5 Thousand
27 Nov, 2023 808.93 815.52 807.83 810.36 240.81 Thousand
24 Nov, 2023 811.86 813.86 806.55 812.3 88 Thousand
22 Nov, 2023 810.24 812.34 806.7 808.98 160.2 Thousand
21 Nov, 2023 810.0 813.1 806.51 806.77 192.8 Thousand
20 Nov, 2023 800.0 809.62 796.15 808.77 198.3 Thousand
17 Nov, 2023 797.93 802.68 793.98 802.2 207.21 Thousand
16 Nov, 2023 795.81 801.07 793.64 795.05 232.53 Thousand
15 Nov, 2023 804.0 806.13 793.31 794.8 284.5 Thousand