W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 910.24 922.5 893.06 895.64 600.26 Thousand
30 Jan, 2024 893.07 919.44 889.55 914.78 485.2 Thousand
29 Jan, 2024 881.46 897.72 879.47 896.16 334.1 Thousand
26 Jan, 2024 881.47 883.41 874.4 883.24 189.44 Thousand
25 Jan, 2024 870.99 882.95 870.99 881.45 245.5 Thousand
24 Jan, 2024 877.73 881.93 868.54 871.24 169.01 Thousand
23 Jan, 2024 878.0 878.36 866.03 875.64 302.64 Thousand
22 Jan, 2024 868.57 877.45 865.5 876.66 266.9 Thousand
19 Jan, 2024 875.8 879.56 862.38 864.0 312.7 Thousand
18 Jan, 2024 860.69 877.33 855.01 872.2 323.9 Thousand