W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 973.12 983.14 972.91 980.9 193 Thousand
29 Feb, 2024 976.49 979.48 962.95 973.46 395.6 Thousand
28 Feb, 2024 970.65 976.84 966.59 974.7 142.5 Thousand
27 Feb, 2024 961.83 972.71 961.0 969.54 138.14 Thousand
26 Feb, 2024 962.58 970.27 962.25 963.63 179.7 Thousand
23 Feb, 2024 957.72 967.33 950.89 958.93 158.55 Thousand
22 Feb, 2024 951.45 967.31 951.27 958.18 207.54 Thousand
21 Feb, 2024 935.13 941.37 927.45 941.04 157.4 Thousand
20 Feb, 2024 927.09 940.54 926.61 935.15 220.74 Thousand
16 Feb, 2024 945.12 948.24 934.79 935.8 176.54 Thousand