W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 827.21 830.9 825.75 827.1 129.1 Thousand
27 Dec, 2023 827.98 832.72 825.38 831.3 151.7 Thousand
26 Dec, 2023 829.56 832.0 826.22 828.43 102.24 Thousand
22 Dec, 2023 825.32 832.84 821.96 827.85 164.5 Thousand
21 Dec, 2023 823.39 825.66 819.12 824.04 138.42 Thousand
20 Dec, 2023 818.43 832.9 814.23 816.01 430.8 Thousand
19 Dec, 2023 836.38 841.0 830.11 830.19 209.1 Thousand
18 Dec, 2023 828.01 835.62 824.48 833.16 195.14 Thousand
15 Dec, 2023 820.7 826.17 817.63 823.54 503.83 Thousand
14 Dec, 2023 821.29 830.85 813.42 828.81 285.83 Thousand