W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 842.23 844.52 833.28 842.12 168.83 Thousand
11 Jan, 2024 830.83 838.9 826.55 837.07 204.02 Thousand
10 Jan, 2024 825.23 832.89 823.17 830.83 198.95 Thousand
09 Jan, 2024 813.63 824.66 806.08 823.99 247.92 Thousand
08 Jan, 2024 821.5 822.24 810.58 822.23 171.42 Thousand
05 Jan, 2024 812.88 823.25 811.87 818.71 229.8 Thousand
04 Jan, 2024 808.41 819.1 808.41 815.98 242.8 Thousand
03 Jan, 2024 813.24 819.0 800.97 808.95 283.1 Thousand
02 Jan, 2024 821.49 825.8 809.12 813.24 240.9 Thousand
29 Dec, 2023 827.06 832.65 824.44 828.69 153.7 Thousand