W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 957.33 957.87 946.99 947.21 138.31 Thousand
09 Feb, 2024 949.14 962.21 946.13 959.01 237.23 Thousand
08 Feb, 2024 947.75 952.55 941.78 949.93 207.5 Thousand
07 Feb, 2024 946.7 952.73 943.0 945.0 275.4 Thousand
06 Feb, 2024 947.6 947.6 934.22 940.34 276 Thousand
05 Feb, 2024 960.0 964.47 941.42 945.64 359.9 Thousand
02 Feb, 2024 933.0 978.95 909.15 972.54 597 Thousand
01 Feb, 2024 901.37 925.15 896.55 922.64 349.01 Thousand
31 Jan, 2024 910.24 922.5 893.06 895.64 600.26 Thousand
30 Jan, 2024 893.07 919.44 889.55 914.78 485.2 Thousand