W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 940.08 942.98 920.06 934.5 304.63 Thousand
26 Apr, 2024 935.14 950.35 923.13 929.26 357.4 Thousand
25 Apr, 2024 935.58 955.49 920.85 947.84 419.02 Thousand
24 Apr, 2024 953.81 965.24 946.05 958.32 295.92 Thousand
23 Apr, 2024 945.94 961.98 942.07 955.79 201.5 Thousand
22 Apr, 2024 948.48 956.15 940.41 942.07 289.9 Thousand
19 Apr, 2024 940.52 946.0 932.79 942.65 262 Thousand
18 Apr, 2024 955.99 955.99 935.89 937.54 188.2 Thousand
17 Apr, 2024 962.48 962.48 943.14 949.92 164.41 Thousand
16 Apr, 2024 958.54 960.73 950.52 956.69 198.6 Thousand