W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 961.83 972.71 961.0 969.54 138.14 Thousand
26 Feb, 2024 962.58 970.27 962.25 963.63 179.7 Thousand
23 Feb, 2024 957.72 967.33 950.89 958.93 158.55 Thousand
22 Feb, 2024 951.45 967.31 951.27 958.18 207.54 Thousand
21 Feb, 2024 935.13 941.37 927.45 941.04 157.4 Thousand
20 Feb, 2024 927.09 940.54 926.61 935.15 220.74 Thousand
16 Feb, 2024 945.12 948.24 934.79 935.8 176.54 Thousand
15 Feb, 2024 948.47 950.44 938.72 943.69 179.82 Thousand
14 Feb, 2024 943.07 948.99 938.0 944.4 163.6 Thousand
13 Feb, 2024 931.99 943.66 928.41 935.41 190.5 Thousand