W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 881.46 897.72 879.47 896.16 334.1 Thousand
26 Jan, 2024 881.47 883.41 874.4 883.24 189.44 Thousand
25 Jan, 2024 870.99 882.95 870.99 881.45 245.5 Thousand
24 Jan, 2024 877.73 881.93 868.54 871.24 169.01 Thousand
23 Jan, 2024 878.0 878.36 866.03 875.64 302.64 Thousand
22 Jan, 2024 868.57 877.45 865.5 876.66 266.9 Thousand
19 Jan, 2024 875.8 879.56 862.38 864.0 312.7 Thousand
18 Jan, 2024 860.69 877.33 855.01 872.2 323.9 Thousand
17 Jan, 2024 838.14 843.47 836.84 839.08 165 Thousand
16 Jan, 2024 840.21 841.33 833.5 840.55 240.82 Thousand