W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1006.8 1014.33 1004.49 1005.37 212.32 Thousand
25 Mar, 2024 1020.72 1021.87 1006.26 1007.74 285 Thousand
22 Mar, 2024 1030.0 1030.0 1020.78 1027.1 130.92 Thousand
21 Mar, 2024 1019.07 1034.18 1012.28 1029.55 200.94 Thousand
20 Mar, 2024 1004.5 1016.66 1001.57 1016.16 177.44 Thousand
19 Mar, 2024 995.2 1004.69 994.25 1001.66 166.43 Thousand
18 Mar, 2024 1001.61 1013.62 991.58 994.49 187.14 Thousand
15 Mar, 2024 984.22 995.08 984.05 994.37 278 Thousand
14 Mar, 2024 1016.89 1016.89 981.13 991.69 284.6 Thousand
13 Mar, 2024 974.13 976.63 961.8 974.74 303.14 Thousand