W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 953.81 965.24 946.05 958.32 295.92 Thousand
23 Apr, 2024 945.94 961.98 942.07 955.79 201.5 Thousand
22 Apr, 2024 948.48 956.15 940.41 942.07 289.9 Thousand
19 Apr, 2024 940.52 946.0 932.79 942.65 262 Thousand
18 Apr, 2024 955.99 955.99 935.89 937.54 188.2 Thousand
17 Apr, 2024 962.48 962.48 943.14 949.92 164.41 Thousand
16 Apr, 2024 958.54 960.73 950.52 956.69 198.6 Thousand
15 Apr, 2024 980.05 980.05 950.0 955.42 236.3 Thousand
12 Apr, 2024 961.18 970.1 958.88 964.97 249.5 Thousand
11 Apr, 2024 974.24 989.12 962.06 966.27 371.9 Thousand