W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 908.99 914.49 900.58 903.74 163.6 Thousand
26 Jun, 2024 903.33 909.26 895.16 908.79 272.1 Thousand
25 Jun, 2024 911.56 912.08 898.99 910.08 199.54 Thousand
24 Jun, 2024 917.72 919.68 910.08 915.5 283.44 Thousand
21 Jun, 2024 914.61 916.15 902.25 915.06 389.2 Thousand
20 Jun, 2024 921.81 927.71 913.63 915.29 186.44 Thousand
18 Jun, 2024 916.09 928.15 913.45 924.49 216.52 Thousand
17 Jun, 2024 903.85 925.63 903.85 917.45 364.54 Thousand
14 Jun, 2024 897.74 910.77 891.17 906.79 399.6 Thousand
13 Jun, 2024 911.16 921.12 906.18 921.07 199.2 Thousand