W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 961.43 978.38 960.12 970.34 213.31 Thousand
25 Jul, 2024 936.94 964.24 931.37 954.15 217.4 Thousand
24 Jul, 2024 948.57 950.48 932.18 932.63 212.6 Thousand
23 Jul, 2024 951.49 958.73 949.1 951.3 159.04 Thousand
22 Jul, 2024 950.53 953.14 936.27 951.61 201.2 Thousand
19 Jul, 2024 963.52 963.52 942.54 945.83 192.27 Thousand
18 Jul, 2024 968.67 982.95 955.15 957.36 321.23 Thousand
17 Jul, 2024 983.06 990.46 973.58 974.82 334.9 Thousand
16 Jul, 2024 950.43 988.74 949.04 988.07 416.2 Thousand
15 Jul, 2024 921.63 950.93 918.96 942.78 323.52 Thousand