W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 970.0 981.8 963.22 979.31 154.5 Thousand
08 Aug, 2024 959.53 973.71 959.53 972.24 207.74 Thousand
07 Aug, 2024 962.68 973.75 946.8 951.19 259 Thousand
06 Aug, 2024 950.66 971.09 942.8 952.66 300.1 Thousand
05 Aug, 2024 945.18 958.76 924.25 949.99 278.7 Thousand
02 Aug, 2024 937.65 957.3 928.32 952.79 361.13 Thousand
01 Aug, 2024 939.34 986.73 916.3 942.36 573.11 Thousand
31 Jul, 2024 974.7 991.89 969.03 976.81 385.34 Thousand
30 Jul, 2024 967.64 972.55 960.77 966.36 159.93 Thousand
29 Jul, 2024 971.15 973.0 965.34 966.81 130.64 Thousand