W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 882.24 900.19 876.28 892.25 220.1 Thousand
06 Jun, 2024 885.98 887.11 874.98 879.03 209.3 Thousand
05 Jun, 2024 890.03 895.72 884.14 890.27 199.5 Thousand
04 Jun, 2024 887.33 894.45 881.83 887.12 240.3 Thousand
03 Jun, 2024 922.69 922.69 878.59 888.56 413.8 Thousand
31 May, 2024 907.09 922.35 897.96 921.46 504.11 Thousand
30 May, 2024 912.11 913.09 903.21 907.47 291.2 Thousand
29 May, 2024 911.84 919.87 904.16 910.57 377.05 Thousand
28 May, 2024 963.19 965.0 936.99 939.12 303.07 Thousand
24 May, 2024 956.95 967.6 952.35 966.4 158.52 Thousand