USD 1068.0
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 970.0 | 981.8 | 963.22 | 979.31 | 154.5 Thousand |
08 Aug, 2024 | 959.53 | 973.71 | 959.53 | 972.24 | 207.74 Thousand |
07 Aug, 2024 | 962.68 | 973.75 | 946.8 | 951.19 | 259 Thousand |
06 Aug, 2024 | 950.66 | 971.09 | 942.8 | 952.66 | 300.1 Thousand |
05 Aug, 2024 | 945.18 | 958.76 | 924.25 | 949.99 | 278.7 Thousand |
02 Aug, 2024 | 937.65 | 957.3 | 928.32 | 952.79 | 361.13 Thousand |
01 Aug, 2024 | 939.34 | 986.73 | 916.3 | 942.36 | 573.11 Thousand |
31 Jul, 2024 | 974.7 | 991.89 | 969.03 | 976.81 | 385.34 Thousand |
30 Jul, 2024 | 967.64 | 972.55 | 960.77 | 966.36 | 159.93 Thousand |
29 Jul, 2024 | 971.15 | 973.0 | 965.34 | 966.81 | 130.64 Thousand |
FEDFINA
NVG
WFC
PRS
600227
5186