W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 981.07 985.79 974.7 982.23 131.2 Thousand
22 Aug, 2024 981.93 985.71 973.01 977.15 154.64 Thousand
21 Aug, 2024 967.65 984.31 965.59 980.25 200.04 Thousand
20 Aug, 2024 959.03 966.08 956.73 962.4 147.53 Thousand
19 Aug, 2024 965.54 970.03 950.97 958.14 280.1 Thousand
16 Aug, 2024 958.53 970.49 956.6 966.37 294.8 Thousand
15 Aug, 2024 959.82 965.68 949.99 958.84 209.7 Thousand
14 Aug, 2024 960.67 961.13 948.3 952.7 227.3 Thousand
13 Aug, 2024 962.2 964.18 939.87 961.14 248.7 Thousand
12 Aug, 2024 976.11 976.11 957.45 959.42 145.53 Thousand