W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 917.72 919.68 910.08 915.5 283.44 Thousand
21 Jun, 2024 914.61 916.15 902.25 915.06 389.2 Thousand
20 Jun, 2024 921.81 927.71 913.63 915.29 186.44 Thousand
18 Jun, 2024 916.09 928.15 913.45 924.49 216.52 Thousand
17 Jun, 2024 903.85 925.63 903.85 917.45 364.54 Thousand
14 Jun, 2024 897.74 910.77 891.17 906.79 399.6 Thousand
13 Jun, 2024 911.16 921.12 906.18 921.07 199.2 Thousand
12 Jun, 2024 912.48 919.55 904.42 914.9 298.35 Thousand
11 Jun, 2024 895.91 900.45 889.37 900.29 171 Thousand
10 Jun, 2024 889.21 902.31 889.21 897.36 158.77 Thousand