W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 951.49 958.73 949.1 951.3 159.04 Thousand
22 Jul, 2024 950.53 953.14 936.27 951.61 201.2 Thousand
19 Jul, 2024 963.52 963.52 942.54 945.83 192.27 Thousand
18 Jul, 2024 968.67 982.95 955.15 957.36 321.23 Thousand
17 Jul, 2024 983.06 990.46 973.58 974.82 334.9 Thousand
16 Jul, 2024 950.43 988.74 949.04 988.07 416.2 Thousand
15 Jul, 2024 921.63 950.93 918.96 942.78 323.52 Thousand
12 Jul, 2024 922.01 933.92 911.8 918.46 341.93 Thousand
11 Jul, 2024 910.19 919.41 902.98 904.09 291.7 Thousand
10 Jul, 2024 905.02 908.05 888.75 903.28 336.84 Thousand