W.W. Grainger, Inc. (GWW)

USD 1011.41

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 950.66 971.09 942.8 952.66 300.1 Thousand
05 Aug, 2024 945.18 958.76 924.25 949.99 278.7 Thousand
02 Aug, 2024 937.65 957.3 928.32 952.79 361.13 Thousand
01 Aug, 2024 939.34 986.73 916.3 942.36 573.11 Thousand
31 Jul, 2024 974.7 991.89 969.03 976.81 385.34 Thousand
30 Jul, 2024 967.64 972.55 960.77 966.36 159.93 Thousand
29 Jul, 2024 971.15 973.0 965.34 966.81 130.64 Thousand
26 Jul, 2024 961.43 978.38 960.12 970.34 213.31 Thousand
25 Jul, 2024 936.94 964.24 931.37 954.15 217.4 Thousand
24 Jul, 2024 948.57 950.48 932.18 932.63 212.6 Thousand