W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 915.3 917.49 907.27 908.57 249.3 Thousand
08 Jul, 2024 916.07 923.05 913.46 917.35 186.02 Thousand
05 Jul, 2024 913.37 918.57 908.08 912.55 169 Thousand
03 Jul, 2024 914.44 921.33 909.56 915.51 129 Thousand
02 Jul, 2024 893.93 920.35 890.46 917.97 297.52 Thousand
01 Jul, 2024 908.64 908.78 893.89 896.19 219.13 Thousand
28 Jun, 2024 903.42 916.81 896.67 902.24 422.7 Thousand
27 Jun, 2024 908.99 914.49 900.58 903.74 163.6 Thousand
26 Jun, 2024 903.33 909.26 895.16 908.79 272.1 Thousand
25 Jun, 2024 911.56 912.08 898.99 910.08 199.54 Thousand