W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1124.29 1128.52 1114.28 1127.0 253.45 Thousand
17 Oct, 2024 1107.33 1119.96 1103.04 1119.47 134.4 Thousand
16 Oct, 2024 1094.2 1115.63 1094.2 1112.93 209 Thousand
15 Oct, 2024 1104.51 1106.01 1084.6 1085.57 265.11 Thousand
14 Oct, 2024 1095.89 1103.65 1085.42 1098.37 195.1 Thousand
11 Oct, 2024 1048.1 1088.84 1046.0 1085.04 514.5 Thousand
10 Oct, 2024 1025.52 1037.39 1023.23 1025.16 173.92 Thousand
09 Oct, 2024 1025.52 1036.91 1024.22 1029.6 231.83 Thousand
08 Oct, 2024 1029.94 1031.1 1024.31 1028.56 131.25 Thousand
07 Oct, 2024 1018.59 1029.55 1018.59 1022.84 220.01 Thousand