W.W. Grainger, Inc. (GWW)

USD 1011.41

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 959.03 966.08 956.73 962.4 147.53 Thousand
19 Aug, 2024 965.54 970.03 950.97 958.14 280.1 Thousand
16 Aug, 2024 958.53 970.49 956.6 966.37 294.8 Thousand
15 Aug, 2024 959.82 965.68 949.99 958.84 209.7 Thousand
14 Aug, 2024 960.67 961.13 948.3 952.7 227.3 Thousand
13 Aug, 2024 962.2 964.18 939.87 961.14 248.7 Thousand
12 Aug, 2024 976.11 976.11 957.45 959.42 145.53 Thousand
09 Aug, 2024 970.0 981.8 963.22 979.31 154.5 Thousand
08 Aug, 2024 959.53 973.71 959.53 972.24 207.74 Thousand
07 Aug, 2024 962.68 973.75 946.8 951.19 259 Thousand