W.W. Grainger, Inc. (GWW)

USD 1011.41

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1016.6 1028.61 1009.29 1013.18 158.6 Thousand
17 Sep, 2024 1013.48 1023.12 1010.57 1013.98 180 Thousand
16 Sep, 2024 1001.95 1009.1 994.07 1008.21 207.4 Thousand
13 Sep, 2024 996.9 1003.25 989.09 993.82 198.6 Thousand
12 Sep, 2024 988.6 998.35 979.89 996.93 129.05 Thousand
11 Sep, 2024 977.26 990.04 957.45 988.64 199.1 Thousand
10 Sep, 2024 976.9 979.16 967.0 977.68 172.4 Thousand
09 Sep, 2024 955.0 976.99 955.0 972.14 237 Thousand
06 Sep, 2024 942.08 957.08 942.08 947.93 174.3 Thousand
05 Sep, 2024 947.54 947.54 927.19 938.48 242.5 Thousand