W.W. Grainger, Inc. (GWW)

USD 1011.41

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1038.0 1041.2 1035.02 1038.13 91.92 Thousand
01 Oct, 2024 1038.29 1046.75 1030.07 1039.9 142.1 Thousand
30 Sep, 2024 1038.86 1044.49 1030.95 1038.81 238.12 Thousand
27 Sep, 2024 1040.38 1046.27 1031.4 1035.94 148.1 Thousand
26 Sep, 2024 1036.84 1047.65 1035.28 1043.93 193.3 Thousand
25 Sep, 2024 1046.3 1049.02 1031.36 1032.16 246.84 Thousand
24 Sep, 2024 1036.89 1043.34 1026.56 1040.71 216.2 Thousand
23 Sep, 2024 1037.47 1046.71 1032.75 1042.08 233.6 Thousand
20 Sep, 2024 1025.22 1037.23 1019.8 1032.22 323.6 Thousand
19 Sep, 2024 1034.11 1034.11 1022.38 1030.1 156.61 Thousand