W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1145.24 1149.59 1139.06 1142.62 179.8 Thousand
12 Dec, 2024 1159.12 1159.12 1141.39 1149.01 208.64 Thousand
11 Dec, 2024 1169.73 1169.73 1147.98 1155.5 262.34 Thousand
10 Dec, 2024 1158.78 1162.32 1143.43 1157.51 285.8 Thousand
09 Dec, 2024 1189.64 1189.64 1156.87 1162.05 309.11 Thousand
06 Dec, 2024 1190.51 1192.65 1181.13 1185.16 194.7 Thousand
05 Dec, 2024 1188.41 1195.31 1186.45 1188.65 192 Thousand
04 Dec, 2024 1193.42 1196.41 1188.45 1192.6 180.21 Thousand
03 Dec, 2024 1199.16 1201.68 1184.22 1193.16 206.3 Thousand
02 Dec, 2024 1208.05 1208.05 1190.49 1193.99 201.3 Thousand