W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1101.95 1116.99 1091.72 1093.36 539.81 Thousand
14 Jan, 2025 1084.86 1095.14 1077.56 1087.88 296.01 Thousand
13 Jan, 2025 1052.48 1078.34 1052.48 1075.98 267.81 Thousand
10 Jan, 2025 1056.5 1068.2 1049.27 1052.48 288.9 Thousand
08 Jan, 2025 1059.4 1079.12 1056.79 1068.84 239.8 Thousand
07 Jan, 2025 1051.41 1065.34 1045.52 1062.75 298.1 Thousand
06 Jan, 2025 1053.67 1064.74 1049.27 1054.01 212.44 Thousand
03 Jan, 2025 1043.27 1058.42 1037.65 1053.99 170.5 Thousand
02 Jan, 2025 1063.85 1065.4 1038.76 1041.71 160.2 Thousand
31 Dec, 2024 1059.86 1062.13 1051.05 1054.05 168.6 Thousand