W.W. Grainger, Inc. (GWW)

USD 1011.41

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1207.21 1218.63 1198.32 1202.01 186.1 Thousand
12 Nov, 2024 1220.07 1222.34 1204.56 1208.34 191.95 Thousand
11 Nov, 2024 1207.6 1227.66 1207.6 1220.93 223.9 Thousand
08 Nov, 2024 1188.0 1210.27 1181.11 1202.35 287.23 Thousand
07 Nov, 2024 1193.4 1197.19 1179.73 1188.95 264.1 Thousand
06 Nov, 2024 1164.43 1199.0 1150.0 1194.96 399.2 Thousand
05 Nov, 2024 1095.02 1122.78 1095.02 1122.02 171.58 Thousand
04 Nov, 2024 1107.91 1107.91 1094.06 1095.68 153.7 Thousand
01 Nov, 2024 1111.51 1117.33 1101.47 1105.07 248.3 Thousand
31 Oct, 2024 1128.56 1130.01 1091.19 1109.23 490.51 Thousand