W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1026.73 1029.8 1011.71 1022.64 377.37 Thousand
14 Feb, 2025 1028.26 1036.38 1021.54 1027.73 299.2 Thousand
13 Feb, 2025 1030.75 1036.57 1024.42 1027.83 219.42 Thousand
12 Feb, 2025 1029.59 1033.79 1025.68 1027.55 345.1 Thousand
11 Feb, 2025 1037.61 1047.78 1033.18 1046.36 216.9 Thousand
10 Feb, 2025 1043.4 1043.4 1030.03 1038.47 165.1 Thousand
07 Feb, 2025 1045.79 1048.46 1031.51 1035.8 194.41 Thousand
06 Feb, 2025 1045.05 1051.04 1036.67 1045.32 223 Thousand
05 Feb, 2025 1042.7 1048.16 1021.76 1042.92 345.41 Thousand
04 Feb, 2025 1056.76 1056.76 1040.4 1042.59 298.11 Thousand