W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1121.64 1130.62 1118.43 1126.07 293.84 Thousand
29 Jan, 2025 1127.22 1139.15 1110.46 1114.01 257.21 Thousand
28 Jan, 2025 1126.94 1137.65 1119.35 1131.28 167.2 Thousand
27 Jan, 2025 1113.85 1138.63 1113.85 1132.42 215.8 Thousand
24 Jan, 2025 1119.13 1126.84 1115.83 1121.57 108.6 Thousand
23 Jan, 2025 1127.0 1130.53 1118.77 1121.41 141.43 Thousand
22 Jan, 2025 1122.0 1128.66 1117.01 1122.93 308.3 Thousand
21 Jan, 2025 1123.55 1133.33 1112.45 1121.51 343.3 Thousand
17 Jan, 2025 1109.66 1127.68 1093.43 1113.6 697.5 Thousand
16 Jan, 2025 1098.7 1116.59 1093.4 1110.35 300.73 Thousand