W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 922.01 933.92 911.8 918.46 341.93 Thousand
11 Jul, 2024 910.19 919.41 902.98 904.09 291.7 Thousand
10 Jul, 2024 905.02 908.05 888.75 903.28 336.84 Thousand
09 Jul, 2024 915.3 917.49 907.27 908.57 249.3 Thousand
08 Jul, 2024 916.07 923.05 913.46 917.35 186.02 Thousand
05 Jul, 2024 913.37 918.57 908.08 912.55 169 Thousand
03 Jul, 2024 914.44 921.33 909.56 915.51 129 Thousand
02 Jul, 2024 893.93 920.35 890.46 917.97 297.52 Thousand
01 Jul, 2024 908.64 908.78 893.89 896.19 219.13 Thousand
28 Jun, 2024 903.42 916.81 896.67 902.24 422.7 Thousand