W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 947.22 953.7 942.9 948.92 235.4 Thousand
07 May, 2024 944.91 954.56 942.85 945.89 286.82 Thousand
06 May, 2024 939.17 941.79 931.99 940.04 185.14 Thousand
03 May, 2024 929.74 936.46 926.52 931.94 129.81 Thousand
02 May, 2024 924.14 929.6 918.27 923.9 201.41 Thousand
01 May, 2024 922.08 931.79 918.96 920.3 245.6 Thousand
30 Apr, 2024 931.76 939.43 917.75 921.35 548.8 Thousand
29 Apr, 2024 940.08 942.98 920.06 934.5 304.63 Thousand
26 Apr, 2024 935.14 950.35 923.13 929.26 357.4 Thousand
25 Apr, 2024 935.58 955.49 920.85 947.84 419.02 Thousand