W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 953.67 960.0 951.95 958.15 288.9 Thousand
14 May, 2024 952.46 952.99 941.8 950.55 277.4 Thousand
13 May, 2024 961.05 961.05 945.97 949.26 142.04 Thousand
10 May, 2024 957.41 961.11 951.9 958.68 176.63 Thousand
09 May, 2024 951.71 958.8 949.56 956.21 172.93 Thousand
08 May, 2024 947.22 953.7 942.9 948.92 235.4 Thousand
07 May, 2024 944.91 954.56 942.85 945.89 286.82 Thousand
06 May, 2024 939.17 941.79 931.99 940.04 185.14 Thousand
03 May, 2024 929.74 936.46 926.52 931.94 129.81 Thousand
02 May, 2024 924.14 929.6 918.27 923.9 201.41 Thousand