W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 966.12 977.43 965.28 972.43 136.11 Thousand
11 Mar, 2024 966.08 966.08 954.67 963.99 159.2 Thousand
08 Mar, 2024 989.04 995.68 970.32 970.32 206.61 Thousand
07 Mar, 2024 987.83 995.41 981.4 989.04 189.63 Thousand
06 Mar, 2024 988.85 991.72 977.63 982.6 238.8 Thousand
05 Mar, 2024 982.72 999.0 981.45 985.76 222.8 Thousand
04 Mar, 2024 979.77 998.41 979.77 987.6 244.3 Thousand
01 Mar, 2024 973.12 983.14 972.91 980.9 193 Thousand
29 Feb, 2024 976.49 979.48 962.95 973.46 395.6 Thousand
28 Feb, 2024 970.65 976.84 966.59 974.7 142.5 Thousand