W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 943.07 948.99 938.0 944.4 163.6 Thousand
13 Feb, 2024 931.99 943.66 928.41 935.41 190.5 Thousand
12 Feb, 2024 957.33 957.87 946.99 947.21 138.31 Thousand
09 Feb, 2024 949.14 962.21 946.13 959.01 237.23 Thousand
08 Feb, 2024 947.75 952.55 941.78 949.93 207.5 Thousand
07 Feb, 2024 946.7 952.73 943.0 945.0 275.4 Thousand
06 Feb, 2024 947.6 947.6 934.22 940.34 276 Thousand
05 Feb, 2024 960.0 964.47 941.42 945.64 359.9 Thousand
02 Feb, 2024 933.0 978.95 909.15 972.54 597 Thousand
01 Feb, 2024 901.37 925.15 896.55 922.64 349.01 Thousand