W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 821.17 824.98 811.87 818.81 220.71 Thousand
12 Dec, 2023 817.2 824.64 816.85 821.07 210.96 Thousand
11 Dec, 2023 804.3 817.96 804.3 817.44 227.3 Thousand
08 Dec, 2023 808.43 810.21 802.15 804.05 235.81 Thousand
07 Dec, 2023 809.86 812.21 802.62 807.4 240.51 Thousand
06 Dec, 2023 801.1 812.87 801.1 802.53 212.4 Thousand
05 Dec, 2023 800.0 802.4 794.0 798.57 165.54 Thousand
04 Dec, 2023 796.02 806.64 796.02 801.4 178.3 Thousand
01 Dec, 2023 785.85 804.59 785.05 803.58 281.45 Thousand
30 Nov, 2023 777.46 786.53 775.0 786.19 365 Thousand