W.W. Grainger, Inc. (GWW)

USD 1014.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 695.0 701.65 683.8 687.03 365.68 Thousand
02 Oct, 2023 693.15 701.21 692.21 694.62 280.32 Thousand
29 Sep, 2023 701.38 703.68 689.65 691.84 225.78 Thousand
28 Sep, 2023 702.15 707.19 697.37 698.85 252.16 Thousand
27 Sep, 2023 690.88 700.97 687.43 700.11 243.51 Thousand
26 Sep, 2023 689.68 693.97 684.88 685.53 237.11 Thousand
25 Sep, 2023 680.42 692.12 680.42 689.89 176.35 Thousand
22 Sep, 2023 681.57 689.53 680.14 681.48 160.7 Thousand
21 Sep, 2023 683.23 690.58 678.63 682.46 271.31 Thousand
20 Sep, 2023 693.17 700.06 683.83 684.99 154.76 Thousand