WW Grainger Inc (GWW)

USD 971.16

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 921.95 928.0 912.74 918.18 271.6 Thousand
17 Nov, 2025 922.13 931.79 916.75 923.47 302.7 Thousand
14 Nov, 2025 934.35 939.87 921.54 926.21 239.9 Thousand
13 Nov, 2025 943.0 953.48 933.45 934.94 232.7 Thousand
12 Nov, 2025 944.85 949.85 936.32 944.97 202.1 Thousand
11 Nov, 2025 951.53 958.91 945.5 945.61 144.3 Thousand
10 Nov, 2025 951.76 959.05 938.32 949.96 229.4 Thousand
07 Nov, 2025 950.98 957.56 945.54 955.04 188.2 Thousand
06 Nov, 2025 957.44 965.31 951.52 952.66 269.1 Thousand
05 Nov, 2025 955.41 969.91 955.41 962.39 259.3 Thousand