Granite Construction Incorporated (GVA)
USD 106.99
(0.12%)
USD 106.99
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1990 | 25.0 | 25.5 | 24.75 | 25.25 | 120.48 Thousand |
| 18 Jun, 1990 | 25.0 | 25.25 | 24.75 | 25.0 | 105.97 Thousand |
| 15 Jun, 1990 | 24.75 | 25.0 | 24.25 | 25.0 | 280.46 Thousand |
| 14 Jun, 1990 | 24.75 | 24.75 | 24.0 | 24.75 | 236.92 Thousand |
| 13 Jun, 1990 | 24.25 | 24.75 | 24.0 | 24.75 | 145.46 Thousand |
| 12 Jun, 1990 | 23.75 | 24.25 | 23.5 | 24.25 | 197.77 Thousand |
| 11 Jun, 1990 | 23.75 | 23.75 | 23.25 | 23.75 | 167.4 Thousand |
| 08 Jun, 1990 | 23.25 | 23.75 | 23.25 | 23.75 | 242.32 Thousand |
| 07 Jun, 1990 | 23.5 | 24.0 | 23.25 | 23.25 | 410.06 Thousand |
| 06 Jun, 1990 | 23.25 | 24.25 | 23.25 | 23.5 | 407.36 Thousand |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG