Granite Construction Incorporated (GVA)
USD 106.99
(0.12%)
USD 106.99
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1990 | 23.5 | 23.5 | 23.0 | 23.38 | 75.6 Thousand |
| 02 Jul, 1990 | 23.5 | 23.5 | 23.0 | 23.5 | 33.41 Thousand |
| 29 Jun, 1990 | 23.5 | 23.75 | 23.25 | 23.75 | 31.05 Thousand |
| 28 Jun, 1990 | 23.5 | 23.5 | 23.25 | 23.5 | 62.43 Thousand |
| 27 Jun, 1990 | 23.75 | 23.75 | 23.0 | 23.5 | 138.37 Thousand |
| 26 Jun, 1990 | 23.75 | 24.13 | 23.75 | 23.75 | 85.72 Thousand |
| 25 Jun, 1990 | 24.25 | 25.0 | 23.5 | 23.5 | 90.78 Thousand |
| 22 Jun, 1990 | 24.25 | 24.75 | 24.25 | 24.25 | 50.62 Thousand |
| 21 Jun, 1990 | 24.75 | 25.25 | 24.25 | 24.25 | 59.73 Thousand |
| 20 Jun, 1990 | 25.25 | 25.25 | 24.75 | 24.75 | 37.46 Thousand |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG