Granite Construction Incorporated (GVA)
USD 106.99
(0.12%)
USD 106.99
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1990 | 25.0 | 25.0 | 24.25 | 24.25 | 306.78 Thousand |
| 17 Jul, 1990 | 24.75 | 25.0 | 24.75 | 25.0 | 19.57 Thousand |
| 16 Jul, 1990 | 25.0 | 25.0 | 24.75 | 24.75 | 8438.00 |
| 13 Jul, 1990 | 24.75 | 25.0 | 24.75 | 25.0 | 51.97 Thousand |
| 12 Jul, 1990 | 25.0 | 25.0 | 24.75 | 24.75 | 56.36 Thousand |
| 11 Jul, 1990 | 25.0 | 25.0 | 24.5 | 25.0 | 13.5 Thousand |
| 10 Jul, 1990 | 24.5 | 25.12 | 24.5 | 25.0 | 32.4 Thousand |
| 09 Jul, 1990 | 23.5 | 25.5 | 23.5 | 24.5 | 260.55 Thousand |
| 06 Jul, 1990 | 23.0 | 23.5 | 22.75 | 23.5 | 188.66 Thousand |
| 05 Jul, 1990 | 23.38 | 23.5 | 23.0 | 23.0 | 249.75 Thousand |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG