Granite Construction Incorporated (GVA)
USD 106.99
(0.12%)
USD 106.99
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1990 | 21.0 | 21.5 | 21.0 | 21.5 | 24.63 Thousand |
| 14 Aug, 1990 | 21.5 | 21.5 | 21.0 | 21.0 | 11.81 Thousand |
| 13 Aug, 1990 | 21.5 | 21.5 | 21.25 | 21.5 | 14.85 Thousand |
| 10 Aug, 1990 | 21.75 | 22.0 | 21.25 | 21.75 | 109.01 Thousand |
| 09 Aug, 1990 | 21.0 | 21.75 | 21.0 | 21.75 | 297.33 Thousand |
| 08 Aug, 1990 | 20.75 | 21.0 | 20.25 | 21.0 | 626.06 Thousand |
| 07 Aug, 1990 | 20.5 | 21.0 | 20.25 | 20.75 | 89.77 Thousand |
| 06 Aug, 1990 | 21.0 | 21.5 | 20.0 | 20.5 | 87.07 Thousand |
| 03 Aug, 1990 | 22.25 | 22.25 | 18.75 | 21.0 | 382.72 Thousand |
| 02 Aug, 1990 | 22.5 | 22.5 | 22.25 | 22.25 | 124.53 Thousand |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG