Granite Construction Incorporated (GVA)
USD 106.99
(0.12%)
USD 106.99
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1990 | 23.0 | 23.75 | 22.5 | 22.5 | 121.5 Thousand |
| 12 Sep, 1990 | 22.25 | 23.75 | 21.75 | 23.0 | 419.85 Thousand |
| 11 Sep, 1990 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 10 Sep, 1990 | 21.5 | 22.25 | 21.5 | 22.25 | 36.11 Thousand |
| 07 Sep, 1990 | 21.0 | 21.75 | 20.25 | 21.38 | 449.21 Thousand |
| 06 Sep, 1990 | 20.75 | 21.0 | 20.0 | 21.0 | 23.62 Thousand |
| 05 Sep, 1990 | 20.0 | 20.75 | 20.0 | 20.75 | 35.77 Thousand |
| 04 Sep, 1990 | 20.0 | 20.0 | 19.75 | 20.0 | 73.23 Thousand |
| 31 Aug, 1990 | 19.75 | 20.5 | 19.75 | 20.5 | 116.1 Thousand |
| 30 Aug, 1990 | 19.88 | 20.5 | 19.75 | 19.75 | 203.17 Thousand |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG