Granite Construction Incorporated (GVA)

USD 106.99

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 21.25 22.0 19.75 20.5 182.25 Thousand
26 Sep, 1990 21.75 22.0 21.25 21.25 90.78 Thousand
25 Sep, 1990 20.5 21.75 20.25 21.75 79.98 Thousand
24 Sep, 1990 20.75 20.75 20.0 20.5 200.47 Thousand
21 Sep, 1990 21.5 21.5 20.75 20.75 44.88 Thousand
20 Sep, 1990 21.75 21.75 21.5 21.5 72.56 Thousand
19 Sep, 1990 21.75 22.25 21.5 22.25 103.61 Thousand
18 Sep, 1990 22.25 22.5 21.75 21.75 86.4 Thousand
17 Sep, 1990 22.25 22.75 22.0 22.25 108 Thousand
14 Sep, 1990 22.5 22.75 22.0 22.25 123.86 Thousand