Granite Construction Incorporated (GVA)
USD 106.99
(0.12%)
USD 106.99
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1990 | 23.5 | 23.75 | 22.75 | 23.25 | 153.9 Thousand |
| 04 Jun, 1990 | 24.0 | 24.0 | 23.25 | 23.5 | 97.87 Thousand |
| 01 Jun, 1990 | 23.25 | 24.0 | 23.25 | 24.0 | 263.92 Thousand |
| 31 May, 1990 | 22.75 | 23.5 | 22.75 | 23.25 | 259.2 Thousand |
| 30 May, 1990 | 23.0 | 23.5 | 22.75 | 22.75 | 223.08 Thousand |
| 29 May, 1990 | 21.75 | 23.5 | 21.5 | 23.0 | 720.9 Thousand |
| 25 May, 1990 | 22.13 | 22.5 | 21.75 | 21.75 | 105.63 Thousand |
| 24 May, 1990 | 21.75 | 22.5 | 21.75 | 22.13 | 303.75 Thousand |
| 23 May, 1990 | 20.75 | 22.25 | 20.5 | 21.75 | 799.2 Thousand |
| 22 May, 1990 | 20.25 | 20.75 | 20.0 | 20.75 | 434.7 Thousand |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG