Granite Construction Incorporated (GVA)
USD 106.99
(0.12%)
USD 106.99
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1990 | 17.5 | 17.75 | 17.5 | 17.5 | 182.25 Thousand |
| 04 May, 1990 | 17.25 | 17.75 | 17.25 | 17.38 | 167.73 Thousand |
| 03 May, 1990 | 17.38 | 17.75 | 17.25 | 17.25 | 157.61 Thousand |
| 02 May, 1990 | 17.25 | 17.75 | 17.25 | 17.38 | 415.46 Thousand |
| 01 May, 1990 | 17.5 | 17.75 | 17.25 | 17.25 | 92.47 Thousand |
| 30 Apr, 1990 | 17.25 | 17.75 | 17.25 | 17.5 | 55.35 Thousand |
| 27 Apr, 1990 | 17.5 | 18.0 | 17.25 | 17.25 | 548.43 Thousand |
| 26 Apr, 1990 | 17.5 | 18.0 | 17.25 | 17.5 | 467.77 Thousand |
| 25 Apr, 1990 | 17.5 | 18.0 | 17.25 | 17.5 | 734.73 Thousand |
| 24 Apr, 1990 | 17.88 | 18.0 | 17.5 | 17.5 | 711.78 Thousand |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG