Chart Industries Inc (GTLS)

USD 204.96

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 142.5 145.87 141.86 143.8 285.26 Thousand
15 Mar, 2024 143.85 145.3 142.58 142.77 579.56 Thousand
14 Mar, 2024 146.26 146.93 142.16 144.03 340.67 Thousand
13 Mar, 2024 144.16 147.94 144.16 146.26 477.62 Thousand
12 Mar, 2024 143.96 144.57 140.22 144.32 297.45 Thousand
11 Mar, 2024 144.38 148.28 144.38 145.0 578.01 Thousand
08 Mar, 2024 146.56 148.95 142.22 143.42 418.17 Thousand
07 Mar, 2024 142.0 144.66 142.0 144.61 565.11 Thousand
06 Mar, 2024 143.76 144.41 140.71 141.25 440.41 Thousand
05 Mar, 2024 141.14 144.85 141.14 142.15 397.57 Thousand