Chart Industries Inc (GTLS)

USD 199.36

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 117.04 117.52 112.65 115.01 735.28 Thousand
09 Nov, 2023 120.17 120.17 114.98 116.31 466.73 Thousand
08 Nov, 2023 116.61 119.15 115.74 118.35 436.62 Thousand
07 Nov, 2023 118.5 119.0 114.88 116.95 582.73 Thousand
06 Nov, 2023 123.31 123.7 119.23 119.86 410.18 Thousand
03 Nov, 2023 124.99 128.45 121.78 122.5 705.36 Thousand
02 Nov, 2023 119.99 122.61 117.56 122.33 773.47 Thousand
01 Nov, 2023 114.84 117.57 111.83 114.84 923.96 Thousand
31 Oct, 2023 123.83 123.83 115.27 116.23 877.52 Thousand
30 Oct, 2023 114.52 123.38 114.4 121.33 1.93 Million