Chart Industries Inc (GTLS)

USD 198.91

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 157.73 167.95 155.56 166.17 484.8 Thousand
16 Oct, 2023 160.21 163.25 158.13 159.32 275.02 Thousand
13 Oct, 2023 160.95 161.97 155.67 157.39 402.44 Thousand
12 Oct, 2023 165.09 165.09 156.41 160.33 423.5 Thousand
11 Oct, 2023 158.82 164.68 156.92 164.62 555.18 Thousand
10 Oct, 2023 155.61 159.43 155.22 158.01 380.32 Thousand
09 Oct, 2023 149.25 155.33 149.22 154.12 365.67 Thousand
06 Oct, 2023 146.31 151.66 144.82 151.16 890.58 Thousand
05 Oct, 2023 151.16 153.82 146.51 147.61 740.72 Thousand
04 Oct, 2023 161.14 161.14 149.63 153.97 682.32 Thousand