Chart Industries Inc (GTLS)

USD 204.96

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 147.47 148.72 141.05 143.3 475.95 Thousand
01 Mar, 2024 144.27 148.43 142.63 146.58 602.71 Thousand
29 Feb, 2024 150.53 153.49 141.29 142.86 1.19 Million
28 Feb, 2024 146.99 157.27 144.57 147.68 2.16 Million
27 Feb, 2024 130.31 131.88 127.04 131.49 817.01 Thousand
26 Feb, 2024 125.6 129.89 125.6 127.92 600.82 Thousand
23 Feb, 2024 126.44 128.73 124.41 126.98 333.87 Thousand
22 Feb, 2024 126.26 127.54 125.23 126.0 680.81 Thousand
21 Feb, 2024 125.25 126.59 124.0 125.76 265.28 Thousand
20 Feb, 2024 129.4 131.95 124.79 126.01 490.41 Thousand