Chart Industries, Inc. (GTLS)

USD 156.74

(3.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 175.1 175.51 170.31 172.77 286.72 Thousand
18 Sep, 2023 172.02 174.67 170.9 171.26 400.73 Thousand
15 Sep, 2023 173.43 174.37 169.3 171.49 620.73 Thousand
14 Sep, 2023 175.21 177.21 172.82 174.51 232.36 Thousand