Chart Industries Inc (GTLS)

USD 199.36

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 120.5 121.67 114.82 119.55 1.14 Million
24 Jan, 2024 130.46 131.11 118.69 118.73 941.53 Thousand
23 Jan, 2024 131.83 131.91 125.5 128.82 364.96 Thousand
22 Jan, 2024 126.87 129.95 126.17 129.69 553.41 Thousand
19 Jan, 2024 130.68 130.68 123.03 125.86 776.13 Thousand
18 Jan, 2024 127.63 132.17 127.01 130.0 533.42 Thousand
17 Jan, 2024 125.0 127.07 124.01 126.91 595.57 Thousand
16 Jan, 2024 131.29 132.3 127.32 127.34 735.73 Thousand
12 Jan, 2024 136.04 138.65 132.28 132.99 481.45 Thousand
11 Jan, 2024 128.03 132.87 126.41 132.58 485.01 Thousand