Chart Industries, Inc. (GTLS)

USD 156.74

(3.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 165.09 165.09 156.41 160.33 423.5 Thousand
11 Oct, 2023 158.82 164.68 156.92 164.62 555.18 Thousand
10 Oct, 2023 155.61 159.43 155.22 158.01 380.32 Thousand
09 Oct, 2023 149.25 155.33 149.22 154.12 365.67 Thousand
06 Oct, 2023 146.31 151.66 144.82 151.16 890.58 Thousand
05 Oct, 2023 151.16 153.82 146.51 147.61 740.72 Thousand
04 Oct, 2023 161.14 161.14 149.63 153.97 682.32 Thousand
03 Oct, 2023 165.08 166.29 159.52 161.46 488.84 Thousand
02 Oct, 2023 168.32 170.66 166.36 166.67 286.2 Thousand
29 Sep, 2023 171.52 173.65 169.02 169.12 282.12 Thousand